Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 11.9 11.9 11.9 11.9 3037.00
06 Nov, 2013 12.1 12.2 11.9 11.9 46.06 Thousand
05 Nov, 2013 12.2 12.5 12.0 12.1 23.03 Thousand
04 Nov, 2013 12.4 12.4 12.1 12.2 27.39 Thousand
01 Nov, 2013 12.3 13.0 12.3 12.4 69.19 Thousand
31 Oct, 2013 12.5 12.7 12.4 12.5 27.33 Thousand
30 Oct, 2013 12.85 12.85 12.5 12.8 5453.00
29 Oct, 2013 12.7 12.7 12.4 12.4 13.16 Thousand
28 Oct, 2013 12.9 12.9 12.7 12.7 11.33 Thousand
25 Oct, 2013 12.6 12.9 12.55 12.9 79.22 Thousand