Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 10.0 10.8 10.0 10.4 42.53 Thousand
20 Nov, 2013 10.05 10.45 10.0 10.1 54.92 Thousand
19 Nov, 2013 11.0 11.0 10.6 10.65 137.8 Thousand
18 Nov, 2013 11.35 11.35 11.35 11.35 255.00
15 Nov, 2013 11.25 11.3 11.25 11.3 20.24 Thousand
14 Nov, 2013 11.7 11.7 10.75 11.4 20.69 Thousand
13 Nov, 2013 11.15 11.55 11.1 11.55 32.52 Thousand
12 Nov, 2013 11.2 11.3 11.2 11.3 6074.00
11 Nov, 2013 11.4 11.9 11.4 11.6 8099.00
08 Nov, 2013 11.1 11.95 11.1 11.5 53.65 Thousand