Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 10.5 11.35 10.5 11.25 74.41 Thousand
02 Jan, 2014 10.85 11.05 10.55 10.65 131.7 Thousand
31 Dec, 2013 10.9 11.15 10.6 11.15 224.34 Thousand
30 Dec, 2013 9.85 10.45 9.85 10.45 84.34 Thousand
27 Dec, 2013 9.94 10.0 9.81 9.81 49.6 Thousand
26 Dec, 2013 9.98 10.35 9.69 10.15 68.87 Thousand
25 Dec, 2013 9.8 9.8 9.68 9.71 24.29 Thousand
24 Dec, 2013 9.63 10.2 9.63 9.9 34.43 Thousand
23 Dec, 2013 9.93 9.93 9.52 9.63 33.4 Thousand
20 Dec, 2013 9.49 10.1 9.49 9.93 38.72 Thousand