Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 11.5 11.6 11.2 11.3 56.72 Thousand
16 Jan, 2014 11.2 11.5 11.1 11.5 52.96 Thousand
15 Jan, 2014 11.05 11.3 11.0 11.05 30.62 Thousand
14 Jan, 2014 11.05 11.65 10.8 11.3 86.42 Thousand
13 Jan, 2014 10.85 11.0 10.85 11.0 137.99 Thousand
10 Jan, 2014 10.9 10.9 10.3 10.3 46.57 Thousand
09 Jan, 2014 10.65 10.75 10.6 10.65 46.31 Thousand
08 Jan, 2014 11.0 11.0 10.75 10.75 7339.00
07 Jan, 2014 10.8 11.0 10.7 11.0 7593.00
06 Jan, 2014 11.25 11.25 10.65 11.25 65.8 Thousand