Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 17.2 17.2 16.3 16.8 168.06 Thousand
21 May, 2014 17.4 17.4 16.2 16.95 272.53 Thousand
20 May, 2014 16.6 17.2 16.5 16.65 127.07 Thousand
19 May, 2014 16.75 17.4 16.65 16.8 244.74 Thousand
16 May, 2014 15.9 16.8 15.65 16.7 272.59 Thousand
15 May, 2014 15.6 15.9 15.5 15.9 73.14 Thousand
14 May, 2014 15.5 16.3 15.15 15.55 157.9 Thousand
13 May, 2014 16.35 16.35 15.6 15.6 313.89 Thousand
12 May, 2014 14.8 16.6 14.75 16.4 931 Thousand
09 May, 2014 16.0 16.15 15.55 15.55 836.79 Thousand