Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 21.45 21.45 20.05 21.3 1.27 Million
19 Jun, 2014 20.05 20.05 19.55 20.05 719.16 Thousand
18 Jun, 2014 18.75 18.75 18.75 18.75 681.86 Thousand
17 Jun, 2014 17.3 17.75 17.25 17.55 101.81 Thousand
16 Jun, 2014 17.45 17.5 17.2 17.45 101.53 Thousand
13 Jun, 2014 16.6 17.35 16.6 17.2 123.76 Thousand
12 Jun, 2014 16.75 16.8 16.5 16.5 197.51 Thousand
11 Jun, 2014 16.4 17.1 16.4 16.75 111.36 Thousand
10 Jun, 2014 18.0 18.0 16.9 16.9 278.66 Thousand
09 Jun, 2014 17.3 17.4 16.35 17.4 260.99 Thousand