Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 15.15 16.5 15.1 16.5 14.17 Thousand
06 Aug, 2015 17.05 17.05 16.0 16.5 4555.00
05 Aug, 2015 16.8 16.8 16.8 16.8 -
04 Aug, 2015 16.8 16.8 16.8 16.8 -
03 Aug, 2015 16.8 16.8 16.8 16.8 1014.00
31 Jul, 2015 16.5 17.2 16.0 17.2 12.45 Thousand
30 Jul, 2015 16.85 17.6 16.35 16.85 8099.00
29 Jul, 2015 16.85 16.85 16.85 16.85 10.12 Thousand
28 Jul, 2015 16.5 16.5 16.5 16.5 -
27 Jul, 2015 16.5 16.5 16.5 16.5 5062.00