Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 12.35 12.95 12.25 12.95 20.24 Thousand
03 Sep, 2015 13.45 13.45 13.0 13.0 7593.00
02 Sep, 2015 13.45 13.45 13.45 13.45 2531.00
01 Sep, 2015 13.7 13.7 12.6 13.45 12.14 Thousand
31 Aug, 2015 12.0 12.95 11.95 12.95 34.42 Thousand
28 Aug, 2015 11.7 12.95 11.7 12.95 157.17 Thousand
27 Aug, 2015 12.95 13.05 12.8 13.0 47.58 Thousand
26 Aug, 2015 12.8 13.8 12.75 13.8 45.55 Thousand
25 Aug, 2015 12.7 13.9 12.6 13.9 71.27 Thousand
24 Aug, 2015 12.9 13.9 12.7 13.9 54.92 Thousand