Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 33.35 33.4 32.0 33.4 33 Thousand
02 Nov, 2018 32.9 34.0 32.1 33.35 88 Thousand
01 Nov, 2018 30.3 31.4 30.3 31.1 117 Thousand
31 Oct, 2018 29.5 30.55 29.5 30.3 79.05 Thousand
30 Oct, 2018 28.0 29.75 27.95 29.0 84 Thousand
29 Oct, 2018 28.2 28.75 27.5 28.5 80 Thousand
26 Oct, 2018 28.6 29.6 27.6 28.1 207 Thousand
25 Oct, 2018 28.7 28.7 27.45 28.0 437.08 Thousand
24 Oct, 2018 32.5 32.5 30.3 30.5 198 Thousand
23 Oct, 2018 34.95 34.95 31.5 32.7 422 Thousand