Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 33.4 34.9 32.65 34.8 5000.00
16 Nov, 2018 32.95 34.4 32.7 33.5 52 Thousand
15 Nov, 2018 32.7 32.7 31.9 32.7 18.5 Thousand
14 Nov, 2018 32.35 33.5 32.0 32.7 20.01 Thousand
13 Nov, 2018 31.2 31.95 31.15 31.6 16.5 Thousand
12 Nov, 2018 31.7 32.3 31.6 31.6 48 Thousand
09 Nov, 2018 32.7 32.7 30.9 31.5 41 Thousand
08 Nov, 2018 35.2 35.2 32.7 32.7 29 Thousand
07 Nov, 2018 34.2 34.2 32.5 33.0 44.2 Thousand
06 Nov, 2018 33.0 33.25 32.6 32.6 10 Thousand