Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 22.7 24.9 22.45 24.85 130 Thousand
20 Mar, 2020 23.6 25.0 23.5 24.9 116 Thousand
19 Mar, 2020 25.05 25.8 23.7 24.9 302 Thousand
18 Mar, 2020 27.15 27.15 27.15 27.15 -
17 Mar, 2020 27.45 27.45 26.45 27.15 99 Thousand
16 Mar, 2020 25.2 28.3 25.2 27.45 89 Thousand
13 Mar, 2020 28.55 28.55 28.55 28.55 -
12 Mar, 2020 27.35 28.6 26.0 28.55 209 Thousand
11 Mar, 2020 28.7 28.7 28.7 28.7 10 Thousand
10 Mar, 2020 28.95 29.0 28.3 28.95 53 Thousand