Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 25.2 27.7 24.9 27.7 413 Thousand
21 Apr, 2020 26.3 27.0 25.0 25.2 187 Thousand
20 Apr, 2020 24.55 25.9 24.4 25.85 168 Thousand
17 Apr, 2020 23.25 25.55 23.25 24.9 140 Thousand
16 Apr, 2020 24.7 24.7 23.75 23.75 59 Thousand
15 Apr, 2020 24.5 24.5 23.85 24.25 126 Thousand
14 Apr, 2020 24.15 24.9 24.0 24.75 140 Thousand
13 Apr, 2020 25.6 25.7 24.6 24.95 29 Thousand
10 Apr, 2020 24.4 24.8 24.2 24.4 32 Thousand
09 Apr, 2020 23.55 24.35 23.55 24.35 40 Thousand