Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 24.3 25.1 24.3 24.5 35 Thousand
11 Nov, 2020 24.1 24.4 24.0 24.05 62 Thousand
10 Nov, 2020 24.1 25.15 23.7 24.3 60 Thousand
09 Nov, 2020 24.05 24.05 24.0 24.0 17 Thousand
06 Nov, 2020 24.75 25.3 24.1 24.1 57 Thousand
05 Nov, 2020 24.9 24.9 23.9 23.9 7000.00
04 Nov, 2020 24.0 24.0 24.0 24.0 33 Thousand
03 Nov, 2020 24.1 24.2 24.0 24.0 960 Thousand
02 Nov, 2020 24.3 24.3 23.95 24.0 8000.00
30 Oct, 2020 24.4 24.8 24.3 24.3 15 Thousand