Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 24.6 24.6 24.15 24.6 10 Thousand
09 Dec, 2020 24.5 24.65 24.5 24.6 8000.00
08 Dec, 2020 24.4 24.5 24.4 24.5 40 Thousand
07 Dec, 2020 24.5 24.6 23.4 24.4 84 Thousand
04 Dec, 2020 24.15 24.5 24.15 24.5 5000.00
03 Dec, 2020 24.0 24.8 24.0 24.0 51 Thousand
02 Dec, 2020 24.0 24.4 24.0 24.3 30 Thousand
01 Dec, 2020 24.0 24.4 24.0 24.25 55 Thousand
30 Nov, 2020 23.7 24.0 23.45 23.7 37 Thousand
27 Nov, 2020 24.25 24.25 23.7 23.7 106 Thousand