Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 22.6 22.65 22.3 22.65 63 Thousand
16 Mar, 2021 22.6 22.8 22.2 22.8 51 Thousand
15 Mar, 2021 22.85 22.9 22.65 22.9 31 Thousand
12 Mar, 2021 23.0 23.0 22.7 23.0 34 Thousand
11 Mar, 2021 22.9 22.9 22.8 22.8 6000.00
10 Mar, 2021 22.9 23.0 22.75 22.75 42 Thousand
09 Mar, 2021 22.9 23.0 22.9 22.9 9000.00
08 Mar, 2021 22.7 23.0 22.6 23.0 13 Thousand
05 Mar, 2021 22.5 23.0 22.5 22.7 9000.00
04 Mar, 2021 23.25 23.25 23.2 23.2 17 Thousand