Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 22.0 24.25 22.0 23.8 163 Thousand
30 Mar, 2021 22.6 22.7 22.3 22.3 28 Thousand
29 Mar, 2021 22.7 22.75 22.5 22.7 50 Thousand
26 Mar, 2021 22.25 22.7 22.2 22.65 7000.00
25 Mar, 2021 22.0 22.65 22.0 22.5 50 Thousand
24 Mar, 2021 21.65 22.2 21.4 21.95 37 Thousand
23 Mar, 2021 21.9 21.9 21.7 21.7 10 Thousand
22 Mar, 2021 22.1 22.35 21.7 22.25 27 Thousand
19 Mar, 2021 22.25 22.65 22.1 22.5 43 Thousand
18 Mar, 2021 22.65 22.65 22.6 22.65 16 Thousand