Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 18.25 18.8 18.25 18.8 5000.00
13 Jul, 2021 19.35 19.35 18.7 18.8 8000.00
12 Jul, 2021 19.6 19.6 19.0 19.0 19 Thousand
09 Jul, 2021 19.8 19.8 19.3 19.5 13 Thousand
08 Jul, 2021 19.3 19.5 19.1 19.5 16 Thousand
07 Jul, 2021 19.0 19.5 19.0 19.3 19 Thousand
06 Jul, 2021 19.3 19.4 18.6 19.0 14 Thousand
05 Jul, 2021 18.7 19.05 18.65 19.05 12 Thousand
02 Jul, 2021 18.7 19.2 18.65 19.2 20 Thousand
01 Jul, 2021 19.05 19.5 18.6 19.2 51 Thousand