Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 18.3 19.7 18.3 19.7 21 Thousand
27 Jul, 2021 18.9 18.95 18.9 18.9 5000.00
26 Jul, 2021 18.8 19.0 18.8 19.0 19 Thousand
23 Jul, 2021 18.8 19.2 18.5 19.2 24 Thousand
22 Jul, 2021 18.8 19.1 18.8 19.1 8000.00
21 Jul, 2021 19.1 19.15 18.5 19.15 47 Thousand
20 Jul, 2021 19.4 19.4 18.9 18.9 5000.00
19 Jul, 2021 18.95 19.5 18.9 19.5 34 Thousand
16 Jul, 2021 19.6 19.6 18.2 19.5 59 Thousand
15 Jul, 2021 18.6 18.9 18.5 18.9 21 Thousand