Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 39.16 39.55 39.16 39.21 190.95 Thousand
16 Jul, 2009 39.55 39.74 39.11 39.45 383.95 Thousand
15 Jul, 2009 39.26 39.84 39.26 39.55 200.19 Thousand
14 Jul, 2009 39.35 39.55 39.21 39.26 167.33 Thousand
13 Jul, 2009 40.42 40.42 38.96 39.16 323.38 Thousand
10 Jul, 2009 40.86 40.86 40.42 40.47 178.63 Thousand
09 Jul, 2009 40.52 41.2 40.42 40.62 913.68 Thousand
08 Jul, 2009 43.83 44.13 43.64 43.93 904.45 Thousand
07 Jul, 2009 43.93 44.08 43.78 43.88 605.7 Thousand
06 Jul, 2009 44.03 44.17 43.54 43.78 349.05 Thousand