Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 38.38 38.77 37.99 38.38 394.22 Thousand
23 Mar, 2010 38.18 38.48 37.99 38.18 210.45 Thousand
22 Mar, 2010 38.38 38.38 38.38 38.38 -
19 Mar, 2010 37.99 38.57 37.75 38.38 183.76 Thousand
18 Mar, 2010 37.89 38.28 37.89 37.99 177.6 Thousand
17 Mar, 2010 37.75 37.89 37.6 37.84 215.58 Thousand
16 Mar, 2010 37.5 37.7 37.5 37.55 42.09 Thousand
15 Mar, 2010 37.79 37.79 37.4 37.7 94.44 Thousand
12 Mar, 2010 37.6 37.89 37.6 37.84 68.78 Thousand
11 Mar, 2010 37.55 37.99 37.55 37.84 135.51 Thousand