Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 38.48 38.48 38.23 38.23 72.88 Thousand
26 Aug, 2010 38.48 38.62 38.28 38.33 74.94 Thousand
25 Aug, 2010 39.16 39.26 38.48 38.52 132.43 Thousand
24 Aug, 2010 39.94 39.94 39.3 39.35 139.62 Thousand
23 Aug, 2010 39.94 40.13 39.69 39.94 106.76 Thousand
20 Aug, 2010 39.79 39.94 39.64 39.89 175.55 Thousand
19 Aug, 2010 40.42 40.72 39.84 39.84 204.29 Thousand
18 Aug, 2010 41.69 41.74 40.42 40.42 238.17 Thousand
17 Aug, 2010 39.45 41.89 39.45 41.3 736.08 Thousand
16 Aug, 2010 39.3 39.5 39.21 39.3 69.81 Thousand