Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 36.33 36.38 36.04 36.33 70.83 Thousand
15 Aug, 2011 35.85 36.04 35.7 35.99 83.15 Thousand
12 Aug, 2011 36.04 36.04 35.85 35.99 45.17 Thousand
11 Aug, 2011 35.46 35.99 35.21 35.85 67.75 Thousand
10 Aug, 2011 35.41 35.99 35.12 35.99 165.28 Thousand
09 Aug, 2011 35.55 35.55 34.68 35.41 190.95 Thousand
08 Aug, 2011 35.41 35.94 35.07 35.55 464.03 Thousand
05 Aug, 2011 34.09 35.94 34.09 35.8 94.44 Thousand
04 Aug, 2011 36.72 36.72 36.24 36.24 24.63 Thousand
03 Aug, 2011 36.87 36.87 36.24 36.28 52.35 Thousand