Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 33.56 33.56 33.56 33.56 5133.00
11 Apr, 2012 33.12 33.56 33.12 33.41 16.42 Thousand
10 Apr, 2012 33.61 33.95 33.41 33.61 36.95 Thousand
09 Apr, 2012 33.31 33.9 33.31 33.61 57.49 Thousand
06 Apr, 2012 32.92 33.36 32.92 33.31 39.01 Thousand
05 Apr, 2012 33.12 33.12 32.92 32.92 79.04 Thousand
03 Apr, 2012 33.41 33.46 33.22 33.41 103.68 Thousand
02 Apr, 2012 32.53 33.41 32.53 33.17 67.75 Thousand
30 Mar, 2012 32.63 32.73 32.14 32.53 128.32 Thousand
29 Mar, 2012 33.17 33.61 32.68 32.73 133.46 Thousand