Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 31.75 32.05 31.75 32.05 26.69 Thousand
24 May, 2012 32.44 32.44 31.95 32.14 28.74 Thousand
23 May, 2012 32.58 32.73 32.14 32.14 20.53 Thousand
22 May, 2012 32.49 32.92 32.19 32.34 19.5 Thousand
21 May, 2012 32.14 32.14 32.14 32.14 5133.00
18 May, 2012 32.14 32.14 31.95 31.95 34.9 Thousand
17 May, 2012 32.24 32.34 32.14 32.14 5133.00
16 May, 2012 32.14 32.14 31.75 31.95 25.66 Thousand
15 May, 2012 32.24 32.63 32.14 32.14 12.31 Thousand
14 May, 2012 32.14 32.29 32.14 32.19 20.53 Thousand