Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 34.09 34.34 34.09 34.09 89.31 Thousand
07 May, 2014 34.24 34.43 34.19 34.29 42.19 Thousand
06 May, 2014 34.43 34.43 33.95 34.34 46.19 Thousand
05 May, 2014 34.68 34.68 34.29 34.43 50.31 Thousand
02 May, 2014 34.92 34.92 34.68 34.68 9239.00
30 Apr, 2014 34.82 34.87 34.77 34.77 17.48 Thousand
29 Apr, 2014 34.77 34.82 34.77 34.82 8212.00
28 Apr, 2014 34.58 34.77 34.58 34.77 42.11 Thousand
25 Apr, 2014 34.77 34.77 34.29 34.73 56.46 Thousand
24 Apr, 2014 34.87 34.87 34.73 34.73 26.69 Thousand