Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 33.31 33.31 32.97 33.07 50.33 Thousand
10 Nov, 2014 33.02 33.12 33.02 33.07 105.05 Thousand
07 Nov, 2014 32.92 33.02 32.92 33.02 49.85 Thousand
06 Nov, 2014 32.97 33.02 32.83 32.92 130.72 Thousand
05 Nov, 2014 33.12 33.12 32.83 32.83 28.75 Thousand
04 Nov, 2014 32.83 32.92 32.73 32.92 75.36 Thousand
03 Nov, 2014 32.68 32.92 32.58 32.83 119.1 Thousand
31 Oct, 2014 32.58 32.63 32.49 32.63 34.05 Thousand
30 Oct, 2014 32.49 32.58 32.49 32.58 50.47 Thousand
29 Oct, 2014 32.53 32.58 32.24 32.49 38.27 Thousand