Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 34.09 34.82 34.04 34.68 173.8 Thousand
07 Jan, 2015 33.75 34.0 33.7 33.95 25.77 Thousand
06 Jan, 2015 33.7 34.0 33.7 33.75 30.97 Thousand
05 Jan, 2015 33.85 34.04 33.85 34.0 36.03 Thousand
31 Dec, 2014 34.0 34.0 33.85 33.85 2414.00
30 Dec, 2014 33.9 33.9 33.75 33.85 15.4 Thousand
29 Dec, 2014 34.0 34.09 33.9 33.9 70.83 Thousand
26 Dec, 2014 33.9 34.04 33.85 33.95 38.19 Thousand
25 Dec, 2014 33.9 33.9 33.85 33.85 8325.00
24 Dec, 2014 33.9 33.9 33.75 33.8 24.08 Thousand