Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 34.77 34.97 34.77 34.82 39.06 Thousand
26 Jan, 2016 34.77 34.87 34.58 34.77 19.82 Thousand
25 Jan, 2016 34.58 34.97 34.58 34.77 56.88 Thousand
22 Jan, 2016 34.53 34.63 34.43 34.58 38.17 Thousand
21 Jan, 2016 34.29 34.58 34.19 34.48 69.81 Thousand
20 Jan, 2016 34.48 34.58 34.34 34.38 46.22 Thousand
19 Jan, 2016 34.38 34.82 34.29 34.58 59.64 Thousand
18 Jan, 2016 34.09 34.58 34.04 34.58 60.76 Thousand
15 Jan, 2016 34.58 34.58 34.19 34.19 67.38 Thousand
14 Jan, 2016 34.29 34.34 34.09 34.24 121.43 Thousand