Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 37.21 37.31 37.16 37.16 96.96 Thousand
31 May, 2016 37.16 37.26 37.01 37.21 79.04 Thousand
30 May, 2016 37.06 37.26 37.06 37.16 125.62 Thousand
27 May, 2016 37.01 37.21 36.92 37.01 57.99 Thousand
26 May, 2016 36.87 36.97 36.63 36.97 52.55 Thousand
25 May, 2016 37.01 37.26 36.87 37.01 78.02 Thousand
24 May, 2016 36.72 37.16 36.72 37.01 37.06 Thousand
23 May, 2016 36.53 37.21 36.53 36.72 81.1 Thousand
20 May, 2016 36.92 36.92 36.48 36.67 35.93 Thousand
19 May, 2016 36.72 36.82 36.72 36.72 55.43 Thousand