Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 38.38 38.38 38.28 38.33 73.45 Thousand
22 Mar, 2017 38.33 38.38 38.09 38.38 68.23 Thousand
21 Mar, 2017 38.48 38.48 38.33 38.43 100.76 Thousand
20 Mar, 2017 38.43 38.48 38.28 38.48 117.84 Thousand
17 Mar, 2017 38.43 38.48 38.38 38.43 80.52 Thousand
16 Mar, 2017 38.38 38.48 38.28 38.43 72.15 Thousand
15 Mar, 2017 38.28 38.33 38.28 38.33 32.4 Thousand
14 Mar, 2017 38.18 38.28 38.18 38.28 51.69 Thousand
13 Mar, 2017 38.28 38.28 38.09 38.28 44.22 Thousand
10 Mar, 2017 38.23 38.28 37.94 38.28 69.38 Thousand