Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 39.89 39.89 39.55 39.79 69.03 Thousand
24 Nov, 2017 39.94 39.94 39.84 39.89 25.8 Thousand
23 Nov, 2017 39.94 39.94 39.79 39.79 100.97 Thousand
22 Nov, 2017 39.89 40.13 39.84 39.94 93.42 Thousand
21 Nov, 2017 39.84 39.94 39.69 39.89 57.79 Thousand
20 Nov, 2017 39.64 39.69 39.55 39.69 48.38 Thousand
17 Nov, 2017 39.84 39.84 39.55 39.69 23 Thousand
16 Nov, 2017 39.84 39.84 39.84 39.84 9568.00
15 Nov, 2017 39.94 39.94 39.5 39.94 56.28 Thousand
14 Nov, 2017 39.64 39.94 39.5 39.94 21.94 Thousand