Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 40.86 41.89 40.86 41.5 229.24 Thousand
08 Jan, 2018 40.72 40.86 40.52 40.72 87.87 Thousand
05 Jan, 2018 40.42 40.67 40.42 40.62 44.05 Thousand
04 Jan, 2018 40.42 40.91 40.38 40.62 136.93 Thousand
03 Jan, 2018 40.38 40.47 40.28 40.42 97.97 Thousand
02 Jan, 2018 39.99 40.33 39.99 40.28 72.17 Thousand
29 Dec, 2017 39.99 40.03 39.99 39.99 29.86 Thousand
28 Dec, 2017 39.99 40.03 39.84 39.99 79.15 Thousand
27 Dec, 2017 39.79 39.99 39.69 39.99 56.24 Thousand
26 Dec, 2017 39.89 39.89 39.69 39.89 22.6 Thousand