Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 40.91 41.15 40.76 41.15 40.13 Thousand
22 Aug, 2018 40.91 40.91 40.86 40.91 24.7 Thousand
21 Aug, 2018 40.72 41.01 40.72 40.86 39.18 Thousand
20 Aug, 2018 40.91 40.91 40.67 40.72 57.15 Thousand
17 Aug, 2018 40.96 41.01 40.76 40.91 59.54 Thousand
16 Aug, 2018 40.91 40.91 40.76 40.91 41.16 Thousand
15 Aug, 2018 41.59 41.59 41.06 41.11 23.26 Thousand
14 Aug, 2018 41.35 41.4 41.15 41.4 5646.00
13 Aug, 2018 41.69 41.69 40.96 41.35 86.24 Thousand
10 Aug, 2018 41.84 41.84 41.69 41.69 27.71 Thousand