Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 46.22 46.22 45.78 45.83 103.87 Thousand
10 Apr, 2019 46.46 46.66 46.22 46.22 112.62 Thousand
09 Apr, 2019 46.66 46.66 46.37 46.46 203.46 Thousand
08 Apr, 2019 45.15 45.59 45.15 45.59 108.17 Thousand
03 Apr, 2019 45.0 45.25 45.0 45.2 65.86 Thousand
02 Apr, 2019 45.0 45.1 45.0 45.1 36.23 Thousand
01 Apr, 2019 45.15 45.39 44.95 45.05 53.92 Thousand
29 Mar, 2019 45.05 45.1 44.9 45.1 75.27 Thousand
28 Mar, 2019 44.81 45.15 44.81 45.1 73.69 Thousand
27 Mar, 2019 44.86 44.9 44.81 44.86 74.04 Thousand