Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 82.2 84.0 82.2 82.3 441.11 Thousand
29 Apr, 2025 81.4 82.5 81.4 82.2 184.02 Thousand
28 Apr, 2025 81.6 81.8 81.4 81.4 126 Thousand
25 Apr, 2025 81.9 82.0 81.0 81.6 183 Thousand
24 Apr, 2025 80.8 82.3 80.5 81.6 190.06 Thousand
23 Apr, 2025 80.3 81.5 80.3 80.8 170 Thousand
22 Apr, 2025 80.7 80.7 80.2 80.2 126.1 Thousand
21 Apr, 2025 80.0 81.0 79.8 80.7 142 Thousand
18 Apr, 2025 79.7 80.9 79.7 80.7 221 Thousand
17 Apr, 2025 80.0 80.4 79.2 79.6 271.1 Thousand