Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 55.52 55.52 54.26 54.35 121.3 Thousand
02 Sep, 2019 53.77 55.52 53.77 55.52 218.58 Thousand
30 Aug, 2019 54.06 54.26 53.67 53.77 141.6 Thousand
29 Aug, 2019 53.96 54.06 53.38 53.77 290.05 Thousand
28 Aug, 2019 53.09 54.45 52.89 53.77 228.54 Thousand
27 Aug, 2019 52.31 52.89 52.31 52.7 97.21 Thousand
26 Aug, 2019 51.53 52.21 51.24 52.21 121.61 Thousand
23 Aug, 2019 51.63 52.6 51.63 51.72 136.94 Thousand
22 Aug, 2019 51.04 51.72 51.04 51.53 145.37 Thousand
21 Aug, 2019 50.75 51.14 50.75 50.94 66.42 Thousand