Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 54.06 54.06 54.06 54.06 -
06 Feb, 2020 53.96 54.06 53.87 54.06 73.91 Thousand
05 Feb, 2020 53.96 54.06 53.67 53.96 51.33 Thousand
04 Feb, 2020 53.57 53.96 53.57 53.96 64.67 Thousand
03 Feb, 2020 53.09 53.57 52.41 53.57 176.57 Thousand
31 Jan, 2020 52.79 53.77 52.79 53.57 117.69 Thousand
30 Jan, 2020 53.48 53.57 52.7 52.89 326.46 Thousand
20 Jan, 2020 54.06 54.35 54.06 54.35 129.41 Thousand
17 Jan, 2020 54.45 54.45 54.06 54.45 61.61 Thousand
16 Jan, 2020 54.35 54.45 54.16 54.45 42.09 Thousand