Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 83.2 83.3 83.1 83.2 25.06 Thousand
24 Jul, 2025 83.5 83.8 83.2 83.2 56 Thousand
23 Jul, 2025 83.0 83.8 83.0 83.7 89.03 Thousand
22 Jul, 2025 83.2 83.5 82.9 83.0 106.01 Thousand
21 Jul, 2025 83.3 83.4 83.0 83.2 94 Thousand
18 Jul, 2025 82.9 83.5 82.8 83.4 79.26 Thousand
17 Jul, 2025 83.0 83.0 82.7 82.9 11.6 Thousand
16 Jul, 2025 82.8 83.0 82.5 83.0 53.26 Thousand
15 Jul, 2025 83.4 83.4 82.6 82.8 53.25 Thousand
14 Jul, 2025 84.0 84.0 82.9 83.2 76.1 Thousand