Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 10.05 10.05 9.88 9.94 563.64 Thousand
11 Nov, 2022 10.25 10.25 9.9 9.92 755.37 Thousand
10 Nov, 2022 9.8 9.85 9.69 9.82 360.36 Thousand
09 Nov, 2022 9.8 9.9 9.76 9.89 680.29 Thousand
08 Nov, 2022 9.67 9.75 9.67 9.7 559.02 Thousand
07 Nov, 2022 9.46 9.69 9.46 9.67 498.96 Thousand
04 Nov, 2022 9.4 9.46 9.38 9.44 196.35 Thousand
03 Nov, 2022 9.42 9.45 9.4 9.43 135.13 Thousand
02 Nov, 2022 9.42 9.49 9.42 9.47 165.16 Thousand
01 Nov, 2022 9.35 9.47 9.35 9.42 513.97 Thousand