Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 10.1 10.1 10.0 10.1 465.46 Thousand
09 Dec, 2022 10.2 10.25 10.15 10.25 496.65 Thousand
08 Dec, 2022 10.25 10.25 10.1 10.2 363.82 Thousand
07 Dec, 2022 10.3 10.4 10.15 10.3 541.69 Thousand
06 Dec, 2022 10.45 10.45 10.3 10.35 473.55 Thousand
05 Dec, 2022 10.4 10.45 10.35 10.45 876.64 Thousand
02 Dec, 2022 10.3 10.35 10.25 10.35 698.77 Thousand
01 Dec, 2022 10.3 10.4 10.2 10.3 1.08 Million
30 Nov, 2022 10.0 10.1 9.99 10.1 985.21 Thousand
29 Nov, 2022 9.98 10.05 9.94 10.0 522.06 Thousand