Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 14.1 14.2 14.1 14.2 1.51 Million
30 Aug, 2023 13.95 14.15 13.95 14.1 2.48 Million
29 Aug, 2023 13.85 13.9 13.75 13.9 801.57 Thousand
28 Aug, 2023 13.9 13.9 13.7 13.85 2.39 Million
25 Aug, 2023 13.85 13.95 13.75 13.85 1.65 Million
24 Aug, 2023 13.9 14.05 13.85 13.9 2.8 Million
23 Aug, 2023 13.65 13.75 13.6 13.75 1.63 Million
22 Aug, 2023 13.85 13.85 13.55 13.7 2.62 Million
21 Aug, 2023 13.85 13.9 13.75 13.75 1.52 Million
18 Aug, 2023 13.85 14.0 13.6 13.8 4.08 Million