Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 13.7 13.95 13.7 13.9 1.5 Million
13 Sep, 2023 13.6 13.7 13.55 13.65 1.38 Million
12 Sep, 2023 13.45 13.6 13.4 13.55 934.39 Thousand
11 Sep, 2023 13.8 13.8 13.4 13.4 5.24 Million
08 Sep, 2023 13.85 13.85 13.65 13.7 4.14 Million
07 Sep, 2023 13.85 13.95 13.8 13.85 1.25 Million
06 Sep, 2023 14.15 14.15 13.8 13.8 5.01 Million
05 Sep, 2023 14.2 14.2 14.05 14.15 1.38 Million
04 Sep, 2023 14.3 14.3 14.15 14.25 1.65 Million
01 Sep, 2023 14.2 14.25 14.1 14.25 1.34 Million