Concord Securities Co., Ltd. (6016.TWO)

TWD 11.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 12.9 13.14 12.9 13.14 5.87 Million
14 Feb, 2024 12.43 12.62 12.43 12.57 1.46 Million
05 Feb, 2024 12.38 12.38 12.29 12.38 1.06 Million
04 Feb, 2024 12.38 12.38 12.29 12.38 1.06 Million
02 Feb, 2024 12.43 12.43 12.33 12.38 900.9 Thousand
01 Feb, 2024 12.43 12.43 12.33 12.38 900.9 Thousand
31 Jan, 2024 12.43 12.48 12.33 12.43 1.21 Million
30 Jan, 2024 12.48 12.52 12.43 12.43 552.3 Thousand
29 Jan, 2024 12.57 12.62 12.52 12.52 994.35 Thousand
28 Jan, 2024 12.57 12.62 12.52 12.57 752.85 Thousand