Concord Securities Co., Ltd. (6016.TWO)

TWD 11.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 13.81 13.81 13.52 13.81 2.33 Million
26 Feb, 2024 13.81 13.81 13.52 13.81 2.33 Million
25 Feb, 2024 13.76 13.81 13.52 13.76 2.32 Million
23 Feb, 2024 13.9 13.9 13.71 13.71 2.22 Million
22 Feb, 2024 13.9 13.9 13.71 13.71 2.22 Million
21 Feb, 2024 13.52 13.81 13.52 13.76 3.72 Million
20 Feb, 2024 13.52 13.57 13.43 13.52 2.23 Million
19 Feb, 2024 13.48 13.57 13.29 13.52 3.81 Million
18 Feb, 2024 13.24 13.57 13.24 13.48 4.96 Million
16 Feb, 2024 12.9 13.14 12.9 13.14 5.87 Million