Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 9.94 10.2 9.93 10.15 2.34 Million
12 Aug, 2010 9.85 9.95 9.8 9.93 2.93 Million
11 Aug, 2010 10.1 10.25 9.95 9.97 3.84 Million
10 Aug, 2010 10.5 10.55 10.2 10.2 3.58 Million
09 Aug, 2010 10.35 10.6 10.3 10.45 6.56 Million
06 Aug, 2010 10.25 10.5 10.2 10.35 4.55 Million
05 Aug, 2010 10.2 10.65 10.15 10.25 10.13 Million
04 Aug, 2010 10.2 10.25 10.05 10.1 2.91 Million
03 Aug, 2010 10.35 10.35 10.15 10.2 6.57 Million
02 Aug, 2010 9.75 10.25 9.7 10.25 10.97 Million