Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 9.15 9.21 9.02 9.21 1.49 Million
26 Aug, 2010 9.3 9.4 9.2 9.21 1.52 Million
25 Aug, 2010 9.56 9.56 9.28 9.28 2.9 Million
24 Aug, 2010 10.05 10.1 9.91 9.97 3.02 Million
23 Aug, 2010 9.9 10.1 9.85 10.05 3.09 Million
20 Aug, 2010 9.95 10.0 9.85 9.9 2.27 Million
19 Aug, 2010 10.1 10.15 9.85 10.0 3.37 Million
18 Aug, 2010 10.1 10.2 10.05 10.1 1.92 Million
17 Aug, 2010 10.15 10.2 10.05 10.05 1.93 Million
16 Aug, 2010 10.1 10.2 10.0 10.1 2.55 Million