Concord Securities Co., Ltd. (6016.TWO)

TWD 11.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 15.38 15.38 15.1 15.14 4.58 Million
06 May, 2024 15.57 15.71 15.33 15.43 3.34 Million
05 May, 2024 15.38 15.57 15.33 15.52 3.32 Million
03 May, 2024 15.48 15.62 15.38 15.38 4.21 Million
02 May, 2024 15.48 15.62 15.38 15.38 4.21 Million
01 May, 2024 15.38 15.48 15.24 15.43 3.19 Million
30 Apr, 2024 15.52 15.52 15.33 15.33 2.03 Million
29 Apr, 2024 15.52 15.52 15.33 15.33 2.03 Million
28 Apr, 2024 15.14 15.48 15.14 15.43 4.8 Million
26 Apr, 2024 15.0 15.1 14.86 15.05 1.83 Million