Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 14.1 14.2 14.1 14.2 870.1 Thousand
24 Sep, 2024 14.15 14.2 14.0 14.0 836 Thousand
23 Sep, 2024 14.15 14.25 14.1 14.15 591.8 Thousand
20 Sep, 2024 14.2 14.35 14.1 14.1 1.25 Million
19 Sep, 2024 14.1 14.2 14.1 14.15 1.03 Million
18 Sep, 2024 14.0 14.2 13.95 14.1 1.01 Million
16 Sep, 2024 13.7 14.1 13.7 14.1 1.62 Million
13 Sep, 2024 13.55 13.75 13.55 13.7 1.36 Million
12 Sep, 2024 13.5 13.55 13.4 13.5 961.4 Thousand
11 Sep, 2024 13.45 13.55 13.35 13.35 830.5 Thousand