Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 7.41 7.41 7.31 7.32 738.57 Thousand
10 Jun, 2015 7.42 7.43 7.24 7.31 1.44 Million
09 Jun, 2015 7.41 7.43 6.98 7.04 1.93 Million
08 Jun, 2015 7.6 7.6 7.37 7.45 932.23 Thousand
05 Jun, 2015 7.55 7.58 7.51 7.55 720.2 Thousand
04 Jun, 2015 7.7 7.77 7.48 7.57 1.77 Million
03 Jun, 2015 7.83 7.88 7.68 7.7 577.06 Thousand
02 Jun, 2015 7.88 7.91 7.83 7.83 341.52 Thousand
01 Jun, 2015 7.96 7.99 7.87 7.88 424.65 Thousand
29 May, 2015 7.9 7.95 7.9 7.93 386.88 Thousand