Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 7.42 7.42 7.35 7.38 457.82 Thousand
25 Jun, 2015 7.45 7.49 7.39 7.39 549.05 Thousand
24 Jun, 2015 7.48 7.48 7.41 7.41 413.43 Thousand
23 Jun, 2015 7.38 7.55 7.36 7.48 1.01 Million
22 Jun, 2015 7.3 7.36 7.3 7.32 587.77 Thousand
18 Jun, 2015 7.18 7.29 7.18 7.24 1.01 Million
17 Jun, 2015 7.17 7.23 7.13 7.19 670.91 Thousand
16 Jun, 2015 7.21 7.22 7.13 7.13 660.05 Thousand
15 Jun, 2015 7.33 7.33 7.1 7.22 427.12 Thousand
12 Jun, 2015 7.36 7.38 7.3 7.32 343.71 Thousand